![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 544.379 | 544.379 | 544.379 | 544.379 | 0.55% |
Feb. 13, 2025 | 541.418 | 541.418 | 541.418 | 541.418 | -0.03% |
Feb. 12, 2025 | 541.607 | 541.607 | 541.607 | 541.607 | 1.27% |
Feb. 10, 2025 | 534.805 | 534.805 | 534.805 | 534.805 | -0.22% |
Feb. 07, 2025 | 535.973 | 535.973 | 535.973 | 535.973 | 0.18% |
Feb. 06, 2025 | 534.990 | 534.990 | 534.990 | 534.990 | -0.72% |
Feb. 05, 2025 | 538.883 | 538.883 | 538.883 | 538.883 | -0.49% |
Feb. 04, 2025 | 541.513 | 541.513 | 541.513 | 541.513 | 1.51% |
Feb. 03, 2025 | 533.473 | 533.473 | 533.473 | 533.473 | -1.50% |
Jan. 31, 2025 | 541.587 | 541.587 | 541.587 | 541.587 | 0.53% |
Jan. 30, 2025 | 538.728 | 538.728 | 538.728 | 538.728 | -0.07% |
Jan. 29, 2025 | 539.105 | 539.105 | 539.105 | 539.105 | -0.11% |
Jan. 28, 2025 | 539.687 | 539.687 | 539.687 | 539.687 | 0.00% |
Jan. 27, 2025 | 539.664 | 539.664 | 539.664 | 539.664 | -1.15% |
Jan. 24, 2025 | 545.953 | 545.953 | 545.953 | 545.953 | 0.88% |
Jan. 23, 2025 | 541.206 | 541.206 | 541.206 | 541.206 | -0.02% |
Jan. 22, 2025 | 541.313 | 541.313 | 541.313 | 541.313 | 0.96% |
Jan. 21, 2025 | 536.150 | 536.150 | 536.150 | 536.150 | -0.03% |
Jan. 20, 2025 | 536.285 | 536.285 | 536.285 | 536.285 | 0.85% |
Jan. 17, 2025 | 531.749 | 531.749 | 531.749 | 531.749 | -0.12% |
Tertinggi: 545.953 | Terendah: 531.749 | Perbezaan: 14.204 | Purata: 538.923 | Prbhn. %: 2.250 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan