Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 435.100 | 435.100 | 435.100 | 435.100 | 0.12% |
Jan. 07, 2025 | 434.590 | 434.590 | 434.590 | 434.590 | -0.03% |
Jan. 06, 2025 | 434.710 | 434.710 | 434.710 | 434.710 | 0.14% |
Jan. 03, 2025 | 434.120 | 434.120 | 434.120 | 434.120 | 0.86% |
Jan. 02, 2025 | 430.410 | 430.410 | 430.410 | 430.410 | -0.20% |
Dis. 31, 2024 | 431.270 | 431.270 | 431.270 | 431.270 | 0.18% |
Dis. 30, 2024 | 430.490 | 430.490 | 430.490 | 430.490 | -0.96% |
Dis. 27, 2024 | 434.680 | 434.680 | 434.680 | 434.680 | 0.19% |
Dis. 23, 2024 | 433.870 | 433.870 | 433.870 | 433.870 | 0.27% |
Dis. 20, 2024 | 432.710 | 432.710 | 432.710 | 432.710 | 1.19% |
Dis. 19, 2024 | 427.630 | 427.630 | 427.630 | 427.630 | -0.17% |
Dis. 18, 2024 | 428.360 | 428.360 | 428.360 | 428.360 | -1.55% |
Jan. 08, 2025 | 435.100 | 435.100 | 435.100 | 435.100 | 0.12% |
Jan. 07, 2025 | 434.590 | 434.590 | 434.590 | 434.590 | -0.03% |
Jan. 06, 2025 | 434.710 | 434.710 | 434.710 | 434.710 | 0.14% |
Jan. 03, 2025 | 434.120 | 434.120 | 434.120 | 434.120 | 0.86% |
Jan. 02, 2025 | 430.410 | 430.410 | 430.410 | 430.410 | -0.20% |
Dis. 31, 2024 | 431.270 | 431.270 | 431.270 | 431.270 | 0.18% |
Dis. 30, 2024 | 430.490 | 430.490 | 430.490 | 430.490 | -0.96% |
Dis. 27, 2024 | 434.680 | 434.680 | 434.680 | 434.680 | 0.19% |
Dis. 23, 2024 | 433.870 | 433.870 | 433.870 | 433.870 | 0.27% |
Dis. 20, 2024 | 432.710 | 432.710 | 432.710 | 432.710 | 1.19% |
Dis. 19, 2024 | 427.630 | 427.630 | 427.630 | 427.630 | -0.17% |
Dis. 18, 2024 | 428.360 | 428.360 | 428.360 | 428.360 | -2.52% |
Dis. 17, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | -0.50% |
Dis. 16, 2024 | 441.650 | 441.650 | 441.650 | 441.650 | -0.38% |
Dis. 13, 2024 | 443.320 | 443.320 | 443.320 | 443.320 | -0.42% |
Dis. 12, 2024 | 445.170 | 445.170 | 445.170 | 445.170 | -0.59% |
Dis. 11, 2024 | 447.800 | 447.800 | 447.800 | 447.800 | 0.25% |
Dis. 10, 2024 | 446.700 | 446.700 | 446.700 | 446.700 | -0.81% |
Tertinggi: 447.800 | Terendah: 427.630 | Perbezaan: 20.170 | Purata: 434.665 | Prbhn. %: -3.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan