![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -0.03% |
Jun. 27, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | -0.05% |
Jun. 26, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.03% |
Jun. 25, 2024 | 36.880 | 36.880 | 36.880 | 36.880 | -0.05% |
Jun. 24, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.76% |
Jun. 21, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | -1.53% |
Jun. 20, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 1.06% |
Jun. 19, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | -0.03% |
Jun. 18, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.55% |
Jun. 17, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.35% |
Jun. 14, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | -1.42% |
Jun. 13, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -1.35% |
Jun. 12, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 1.83% |
Jun. 11, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.38% |
Jun. 10, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.75% |
Jun. 07, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.35% |
Jun. 06, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 1.30% |
Jun. 05, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 1.12% |
Jun. 04, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.30% |
Jun. 03, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.00% |
Mei 31, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.08% |
Mei 30, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.38% |
Tertinggi: 37.780 | Terendah: 36.500 | Perbezaan: 1.280 | Purata: 36.937 | Prbhn. %: 1.098 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan