Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2023 | 59.770 | 59.770 | 59.770 | 59.770 | 0.23% |
Mei 22, 2023 | 59.630 | 59.630 | 59.630 | 59.630 | 0.25% |
Mei 19, 2023 | 59.480 | 59.480 | 59.480 | 59.480 | -0.28% |
Mei 17, 2023 | 59.650 | 59.650 | 59.650 | 59.650 | -0.78% |
Mei 16, 2023 | 60.120 | 60.120 | 60.120 | 60.120 | -0.23% |
Mei 15, 2023 | 60.260 | 60.260 | 60.260 | 60.260 | 1.62% |
Mei 12, 2023 | 59.300 | 59.300 | 59.300 | 59.300 | -1.69% |
Mei 11, 2023 | 60.320 | 60.320 | 60.320 | 60.320 | -0.05% |
Mei 10, 2023 | 60.350 | 60.350 | 60.350 | 60.350 | -1.87% |
Mei 08, 2023 | 61.500 | 61.500 | 61.500 | 61.500 | -0.40% |
Mei 05, 2023 | 61.750 | 61.750 | 61.750 | 61.750 | 1.00% |
Mei 04, 2023 | 61.140 | 61.140 | 61.140 | 61.140 | -0.10% |
Mei 03, 2023 | 61.200 | 61.200 | 61.200 | 61.200 | 0.10% |
Mei 02, 2023 | 61.140 | 61.140 | 61.140 | 61.140 | -2.60% |
Apr. 28, 2023 | 62.770 | 62.770 | 62.770 | 62.770 | 1.90% |
Apr. 27, 2023 | 61.600 | 61.600 | 61.600 | 61.600 | 0.77% |
Apr. 26, 2023 | 61.130 | 61.130 | 61.130 | 61.130 | 0.46% |
Apr. 25, 2023 | 60.850 | 60.850 | 60.850 | 60.850 | -0.81% |
Apr. 24, 2023 | 61.350 | 61.350 | 61.350 | 61.350 | -0.23% |
Apr. 21, 2023 | 61.490 | 61.490 | 61.490 | 61.490 | 0.49% |
Apr. 20, 2023 | 61.190 | 61.190 | 61.190 | 61.190 | -0.15% |
Apr. 19, 2023 | 61.280 | 61.280 | 61.280 | 61.280 | -1.07% |
Apr. 18, 2023 | 61.940 | 61.940 | 61.940 | 61.940 | -0.48% |
Apr. 17, 2023 | 62.240 | 62.240 | 62.240 | 62.240 | 0.48% |
Apr. 14, 2023 | 61.940 | 61.940 | 61.940 | 61.940 | 1.36% |
Apr. 13, 2023 | 61.110 | 61.110 | 61.110 | 61.110 | -0.39% |
Apr. 12, 2023 | 61.350 | 61.350 | 61.350 | 61.350 | 1.14% |
Apr. 11, 2023 | 60.660 | 60.660 | 60.660 | 60.660 | 0.12% |
Apr. 06, 2023 | 60.590 | 60.590 | 60.590 | 60.590 | 2.61% |
Apr. 05, 2023 | 59.050 | 59.050 | 59.050 | 59.050 | -1.20% |
Tertinggi: 62.770 | Terendah: 59.050 | Perbezaan: 3.720 | Purata: 60.872 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan