![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 279.160 | 279.160 | 279.160 | 279.160 | 0.19% |
Feb. 13, 2025 | 278.620 | 278.620 | 278.620 | 278.620 | 1.55% |
Feb. 12, 2025 | 274.380 | 274.380 | 274.380 | 274.380 | -0.21% |
Feb. 11, 2025 | 274.960 | 274.960 | 274.960 | 274.960 | -0.26% |
Feb. 10, 2025 | 275.690 | 275.690 | 275.690 | 275.690 | -0.38% |
Feb. 07, 2025 | 276.730 | 276.730 | 276.730 | 276.730 | -1.06% |
Feb. 06, 2025 | 279.700 | 279.700 | 279.700 | 279.700 | 2.10% |
Feb. 05, 2025 | 273.940 | 273.940 | 273.940 | 273.940 | -0.56% |
Feb. 04, 2025 | 275.490 | 275.490 | 275.490 | 275.490 | 0.91% |
Feb. 03, 2025 | 273.010 | 273.010 | 273.010 | 273.010 | -1.71% |
Jan. 31, 2025 | 277.760 | 277.760 | 277.760 | 277.760 | -0.39% |
Jan. 30, 2025 | 278.850 | 278.850 | 278.850 | 278.850 | 1.00% |
Jan. 29, 2025 | 276.090 | 276.090 | 276.090 | 276.090 | 0.51% |
Jan. 28, 2025 | 274.690 | 274.690 | 274.690 | 274.690 | 1.25% |
Jan. 27, 2025 | 271.310 | 271.310 | 271.310 | 271.310 | -0.01% |
Jan. 24, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | 0.60% |
Jan. 23, 2025 | 269.740 | 269.740 | 269.740 | 269.740 | 0.17% |
Jan. 22, 2025 | 269.290 | 269.290 | 269.290 | 269.290 | 0.98% |
Jan. 21, 2025 | 266.680 | 266.680 | 266.680 | 266.680 | 0.11% |
Jan. 17, 2025 | 266.380 | 266.380 | 266.380 | 266.380 | 1.10% |
Tertinggi: 279.700 | Terendah: 266.380 | Perbezaan: 13.320 | Purata: 274.191 | Prbhn. %: 5.947 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan