![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | -0.17% |
Feb. 13, 2025 | 177.770 | 177.770 | 177.770 | 177.770 | 0.67% |
Feb. 12, 2025 | 176.590 | 176.590 | 176.590 | 176.590 | -0.88% |
Feb. 11, 2025 | 178.150 | 178.150 | 178.150 | 178.150 | -0.65% |
Feb. 10, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 1.03% |
Feb. 07, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -1.17% |
Feb. 06, 2025 | 179.580 | 179.580 | 179.580 | 179.580 | 0.12% |
Feb. 05, 2025 | 179.370 | 179.370 | 179.370 | 179.370 | 2.04% |
Feb. 04, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | -0.31% |
Feb. 03, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | -1.04% |
Jan. 31, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | 0.66% |
Jan. 30, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | 1.93% |
Jan. 29, 2025 | 173.670 | 173.670 | 173.670 | 173.670 | -0.57% |
Jan. 28, 2025 | 174.660 | 174.660 | 174.660 | 174.660 | 1.18% |
Jan. 27, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | 1.24% |
Jan. 24, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | -0.65% |
Jan. 23, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | 1.13% |
Jan. 22, 2025 | 169.690 | 169.690 | 169.690 | 169.690 | -0.91% |
Jan. 21, 2025 | 171.240 | 171.240 | 171.240 | 171.240 | 0.15% |
Jan. 20, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | -0.79% |
Jan. 17, 2025 | 172.360 | 172.360 | 172.360 | 172.360 | 1.08% |
Tertinggi: 179.580 | Terendah: 169.690 | Perbezaan: 9.890 | Purata: 175.256 | Prbhn. %: 4.076 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan