Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 53.244 | 53.244 | 53.244 | 53.244 | -0.20% |
Sep. 04, 2024 | 53.352 | 53.352 | 53.352 | 53.352 | -0.54% |
Sep. 03, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.70% |
Sep. 02, 2024 | 54.017 | 54.017 | 54.017 | 54.017 | 4.07% |
Ogos 29, 2024 | 51.905 | 51.905 | 51.905 | 51.905 | 0.52% |
Ogos 28, 2024 | 51.638 | 51.638 | 51.638 | 51.638 | 1.26% |
Ogos 27, 2024 | 50.993 | 50.993 | 50.993 | 50.993 | 1.69% |
Ogos 26, 2024 | 50.146 | 50.146 | 50.146 | 50.146 | -0.83% |
Ogos 23, 2024 | 50.568 | 50.568 | 50.568 | 50.568 | -3.15% |
Ogos 22, 2024 | 52.212 | 52.212 | 52.212 | 52.212 | -0.52% |
Ogos 21, 2024 | 52.486 | 52.486 | 52.486 | 52.486 | -1.60% |
Ogos 20, 2024 | 53.337 | 53.337 | 53.337 | 53.337 | -0.86% |
Ogos 19, 2024 | 53.801 | 53.801 | 53.801 | 53.801 | 1.30% |
Ogos 16, 2024 | 53.112 | 53.112 | 53.112 | 53.112 | 0.14% |
Ogos 14, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -1.64% |
Ogos 13, 2024 | 53.925 | 53.925 | 53.925 | 53.925 | 0.59% |
Ogos 12, 2024 | 53.611 | 53.611 | 53.611 | 53.611 | -0.49% |
Ogos 09, 2024 | 53.875 | 53.875 | 53.875 | 53.875 | -2.03% |
Ogos 08, 2024 | 54.993 | 54.993 | 54.993 | 54.993 | 0.51% |
Ogos 07, 2024 | 54.714 | 54.714 | 54.714 | 54.714 | 2.74% |
Ogos 06, 2024 | 53.253 | 53.253 | 53.253 | 53.253 | -1.42% |
Tertinggi: 54.993 | Terendah: 50.146 | Perbezaan: 4.847 | Purata: 52.946 | Prbhn. %: -1.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan