![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.97% |
Jun. 20, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 1.28% |
Jun. 19, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 2.15% |
Jun. 18, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.81% |
Jun. 17, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.42% |
Jun. 14, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 1.28% |
Jun. 13, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 2.52% |
Jun. 12, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.85% |
Jun. 11, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -1.04% |
Jun. 07, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.11% |
Jun. 06, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 1.68% |
Jun. 05, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.60% |
Jun. 04, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -1.03% |
Jun. 03, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 1.68% |
Mei 31, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -1.10% |
Mei 30, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -1.67% |
Mei 29, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -1.30% |
Mei 28, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.22% |
Mei 27, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | 1.87% |
Mei 24, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.00% |
Mei 23, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.62% |
Tertinggi: 47.540 | Terendah: 42.960 | Perbezaan: 4.580 | Purata: 44.681 | Prbhn. %: 8.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan