Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | 0.55% |
Jan. 21, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 0.73% |
Jan. 20, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 1.07% |
Jan. 17, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.02% |
Jan. 16, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | 2.62% |
Jan. 15, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | -1.11% |
Jan. 14, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | 1.58% |
Jan. 13, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | -3.45% |
Jan. 10, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | -0.83% |
Jan. 09, 2025 | 45.570 | 45.570 | 45.570 | 45.570 | -1.98% |
Jan. 08, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | -1.36% |
Jan. 07, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | 1.62% |
Jan. 06, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | 0.72% |
Jan. 22, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | 0.55% |
Jan. 21, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 0.73% |
Jan. 20, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 1.07% |
Jan. 17, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.02% |
Jan. 16, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | 2.62% |
Jan. 15, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | -1.11% |
Jan. 14, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | 1.58% |
Jan. 13, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | -3.45% |
Jan. 10, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | -0.83% |
Jan. 09, 2025 | 45.570 | 45.570 | 45.570 | 45.570 | -1.98% |
Jan. 08, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | -1.36% |
Jan. 07, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | 1.62% |
Jan. 06, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | 2.09% |
Jan. 03, 2025 | 45.430 | 45.430 | 45.430 | 45.430 | 0.64% |
Jan. 02, 2025 | 45.140 | 45.140 | 45.140 | 45.140 | -1.85% |
Dis. 31, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | -0.37% |
Dis. 30, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.80% |
Tertinggi: 47.130 | Terendah: 43.630 | Perbezaan: 3.500 | Purata: 45.413 | Prbhn. %: -1.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan