![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | -0.41% |
Jun. 25, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | -0.13% |
Jun. 24, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.45% |
Jun. 21, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | -0.93% |
Jun. 20, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.99% |
Jun. 19, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.50% |
Jun. 18, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | 0.53% |
Jun. 17, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.37% |
Jun. 14, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | -1.40% |
Jun. 13, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | -1.39% |
Jun. 12, 2024 | 18.015 | 18.015 | 18.015 | 18.015 | 1.15% |
Jun. 11, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.69% |
Jun. 10, 2024 | 17.933 | 17.933 | 17.933 | 17.933 | -0.31% |
Jun. 07, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | 0.04% |
Jun. 06, 2024 | 17.981 | 17.981 | 17.981 | 17.981 | 0.62% |
Jun. 05, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | 1.14% |
Jun. 04, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.62% |
Jun. 03, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.44% |
Mei 31, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | -0.06% |
Mei 30, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 0.37% |
Mei 29, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | -0.94% |
Mei 28, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.57% |
Mei 27, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 0.09% |
Tertinggi: 18.015 | Terendah: 17.515 | Perbezaan: 0.500 | Purata: 17.747 | Prbhn. %: -1.827 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan