![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 482.470 | 482.470 | 482.470 | 482.470 | 0.47% |
Jun. 26, 2024 | 480.210 | 480.210 | 480.210 | 480.210 | -0.16% |
Jun. 25, 2024 | 480.960 | 480.960 | 480.960 | 480.960 | 0.26% |
Jun. 24, 2024 | 479.720 | 479.720 | 479.720 | 479.720 | -0.17% |
Jun. 21, 2024 | 480.540 | 480.540 | 480.540 | 480.540 | 0.58% |
Jun. 20, 2024 | 477.770 | 477.770 | 477.770 | 477.770 | 0.01% |
Jun. 18, 2024 | 477.720 | 477.720 | 477.720 | 477.720 | 0.10% |
Jun. 17, 2024 | 477.250 | 477.250 | 477.250 | 477.250 | 0.59% |
Jun. 14, 2024 | 474.450 | 474.450 | 474.450 | 474.450 | 0.70% |
Jun. 13, 2024 | 471.170 | 471.170 | 471.170 | 471.170 | -0.61% |
Jun. 12, 2024 | 474.050 | 474.050 | 474.050 | 474.050 | 0.45% |
Jun. 11, 2024 | 471.910 | 471.910 | 471.910 | 471.910 | 0.49% |
Jun. 10, 2024 | 469.630 | 469.630 | 469.630 | 469.630 | 0.12% |
Jun. 07, 2024 | 469.090 | 469.090 | 469.090 | 469.090 | -0.33% |
Jun. 06, 2024 | 470.640 | 470.640 | 470.640 | 470.640 | -0.02% |
Jun. 05, 2024 | 470.720 | 470.720 | 470.720 | 470.720 | 1.31% |
Jun. 04, 2024 | 464.650 | 464.650 | 464.650 | 464.650 | 0.35% |
Jun. 03, 2024 | 463.030 | 463.030 | 463.030 | 463.030 | 0.24% |
Mei 31, 2024 | 461.900 | 461.900 | 461.900 | 461.900 | 0.52% |
Mei 30, 2024 | 459.500 | 459.500 | 459.500 | 459.500 | -2.20% |
Mei 29, 2024 | 469.860 | 469.860 | 469.860 | 469.860 | -0.80% |
Mei 28, 2024 | 473.650 | 473.650 | 473.650 | 473.650 | -0.46% |
Tertinggi: 482.470 | Terendah: 459.500 | Perbezaan: 22.970 | Purata: 472.768 | Prbhn. %: 1.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan