Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 510.730 | 510.730 | 510.730 | 510.730 | 0.51% |
Jan. 03, 2025 | 508.160 | 508.160 | 508.160 | 508.160 | 0.93% |
Jan. 02, 2025 | 503.470 | 503.470 | 503.470 | 503.470 | -0.54% |
Dis. 31, 2024 | 506.200 | 506.200 | 506.200 | 506.200 | -0.33% |
Dis. 30, 2024 | 507.900 | 507.900 | 507.900 | 507.900 | -1.06% |
Dis. 27, 2024 | 513.330 | 513.330 | 513.330 | 513.330 | -1.18% |
Dis. 24, 2024 | 519.480 | 519.480 | 519.480 | 519.480 | 1.03% |
Dis. 23, 2024 | 514.180 | 514.180 | 514.180 | 514.180 | 0.13% |
Dis. 20, 2024 | 513.510 | 513.510 | 513.510 | 513.510 | 0.76% |
Dis. 19, 2024 | 509.660 | 509.660 | 509.660 | 509.660 | 0.09% |
Dis. 18, 2024 | 509.190 | 509.190 | 509.190 | 509.190 | -2.72% |
Dis. 17, 2024 | 523.450 | 523.450 | 523.450 | 523.450 | 2.49% |
Jan. 06, 2025 | 510.730 | 510.730 | 510.730 | 510.730 | 0.51% |
Jan. 03, 2025 | 508.160 | 508.160 | 508.160 | 508.160 | 0.93% |
Jan. 02, 2025 | 503.470 | 503.470 | 503.470 | 503.470 | -0.54% |
Dis. 31, 2024 | 506.200 | 506.200 | 506.200 | 506.200 | -0.33% |
Dis. 30, 2024 | 507.900 | 507.900 | 507.900 | 507.900 | -1.06% |
Dis. 27, 2024 | 513.330 | 513.330 | 513.330 | 513.330 | -1.18% |
Dis. 24, 2024 | 519.480 | 519.480 | 519.480 | 519.480 | 1.03% |
Dis. 23, 2024 | 514.180 | 514.180 | 514.180 | 514.180 | 0.13% |
Dis. 20, 2024 | 513.510 | 513.510 | 513.510 | 513.510 | 0.76% |
Dis. 19, 2024 | 509.660 | 509.660 | 509.660 | 509.660 | 0.09% |
Dis. 18, 2024 | 509.190 | 509.190 | 509.190 | 509.190 | -2.72% |
Dis. 17, 2024 | 523.450 | 523.450 | 523.450 | 523.450 | -1.05% |
Dis. 16, 2024 | 529.020 | 529.020 | 529.020 | 529.020 | 0.33% |
Dis. 13, 2024 | 527.260 | 527.260 | 527.260 | 527.260 | -0.70% |
Dis. 12, 2024 | 531.000 | 531.000 | 531.000 | 531.000 | -0.95% |
Dis. 11, 2024 | 536.090 | 536.090 | 536.090 | 536.090 | 0.69% |
Dis. 10, 2024 | 532.410 | 532.410 | 532.410 | 532.410 | -0.08% |
Dis. 09, 2024 | 532.840 | 532.840 | 532.840 | 532.840 | -0.51% |
Tertinggi: 536.090 | Terendah: 503.470 | Perbezaan: 32.620 | Purata: 515.571 | Prbhn. %: -4.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan