![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAH0G6_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 06, 2025 | 51.954 | 51.954 | 51.954 | 51.954 | 0.53% |
Feb. 05, 2025 | 51.678 | 51.678 | 51.678 | 51.678 | 0.69% |
Feb. 04, 2025 | 51.326 | 51.326 | 51.326 | 51.326 | 0.45% |
Feb. 03, 2025 | 51.097 | 51.097 | 51.097 | 51.097 | -0.89% |
Jan. 31, 2025 | 51.555 | 51.555 | 51.555 | 51.555 | -0.28% |
Jan. 30, 2025 | 51.701 | 51.701 | 51.701 | 51.701 | 0.69% |
Jan. 29, 2025 | 51.346 | 51.346 | 51.346 | 51.346 | -0.24% |
Jan. 28, 2025 | 51.467 | 51.467 | 51.467 | 51.467 | 0.77% |
Jan. 27, 2025 | 51.074 | 51.074 | 51.074 | 51.074 | -2.07% |
Jan. 24, 2025 | 52.153 | 52.153 | 52.153 | 52.153 | -0.16% |
Jan. 23, 2025 | 52.234 | 52.234 | 52.234 | 52.234 | 0.34% |
Jan. 22, 2025 | 52.059 | 52.059 | 52.059 | 52.059 | 1.21% |
Jan. 21, 2025 | 51.438 | 51.438 | 51.438 | 51.438 | 1.20% |
Jan. 17, 2025 | 50.825 | 50.825 | 50.825 | 50.825 | 1.00% |
Jan. 16, 2025 | 50.320 | 50.320 | 50.320 | 50.320 | 0.65% |
Jan. 15, 2025 | 49.997 | 49.997 | 49.997 | 49.997 | 1.63% |
Jan. 14, 2025 | 49.197 | 49.197 | 49.197 | 49.197 | 0.09% |
Jan. 13, 2025 | 49.153 | 49.153 | 49.153 | 49.153 | -0.54% |
Jan. 10, 2025 | 49.421 | 49.421 | 49.421 | 49.421 | -1.42% |
Jan. 08, 2025 | 50.132 | 50.132 | 50.132 | 50.132 | 0.24% |
Jan. 07, 2025 | 50.012 | 50.012 | 50.012 | 50.012 | -0.59% |
Tertinggi: 52.234 | Terendah: 49.153 | Perbezaan: 3.080 | Purata: 50.959 | Prbhn. %: 3.271 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan