![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | -0.22% |
Jun. 24, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.93% |
Jun. 21, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | -0.83% |
Jun. 20, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -1.24% |
Jun. 19, 2024 | 84.140 | 84.140 | 84.140 | 84.140 | -0.07% |
Jun. 18, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 1.04% |
Jun. 17, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -0.80% |
Jun. 14, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.80% |
Jun. 13, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.45% |
Jun. 12, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | -0.56% |
Jun. 11, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | -0.62% |
Jun. 10, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -0.42% |
Jun. 06, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.81% |
Jun. 05, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.02% |
Jun. 04, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.07% |
Jun. 03, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | 0.13% |
Mei 31, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | -0.36% |
Mei 30, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | 0.18% |
Mei 29, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -0.42% |
Mei 28, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | -2.11% |
Mei 27, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 1.45% |
Tertinggi: 87.280 | Terendah: 82.410 | Perbezaan: 4.870 | Purata: 84.203 | Prbhn. %: -3.522 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan