Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.48% |
Mac 28, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | 0.78% |
Feb. 29, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.04% |
Jan. 31, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.43% |
Dis. 29, 2023 | 176.100 | 176.100 | 176.100 | 176.100 | -0.24% |
Nov. 30, 2023 | 176.530 | 176.530 | 176.530 | 176.530 | 0.62% |
Okt. 31, 2023 | 175.440 | 175.440 | 175.440 | 175.440 | 0.38% |
Sep. 29, 2023 | 174.780 | 174.780 | 174.780 | 174.780 | 0.33% |
Ogos 31, 2023 | 174.200 | 174.200 | 174.200 | 174.200 | 0.30% |
Jul. 31, 2023 | 173.680 | 173.680 | 173.680 | 173.680 | 0.34% |
Jun. 30, 2023 | 173.090 | 173.090 | 173.090 | 173.090 | 0.43% |
Mei 31, 2023 | 172.350 | 172.350 | 172.350 | 172.350 | 0.47% |
Apr. 28, 2023 | 171.540 | 171.540 | 171.540 | 171.540 | 0.22% |
Mac 31, 2023 | 171.160 | 171.160 | 171.160 | 171.160 | -0.51% |
Feb. 28, 2023 | 172.030 | 172.030 | 172.030 | 172.030 | 0.39% |
Jan. 31, 2023 | 171.370 | 171.370 | 171.370 | 171.370 | 0.40% |
Dis. 30, 2022 | 170.680 | 170.680 | 170.680 | 170.680 | 0.47% |
Nov. 30, 2022 | 169.890 | 169.890 | 169.890 | 169.890 | -0.73% |
Okt. 31, 2022 | 171.140 | 171.140 | 171.140 | 171.140 | 0.21% |
Sep. 30, 2022 | 170.780 | 170.780 | 170.780 | 170.780 | -0.27% |
Ogos 31, 2022 | 171.250 | 171.250 | 171.250 | 171.250 | 0.12% |
Jul. 29, 2022 | 171.040 | 171.040 | 171.040 | 171.040 | 0.19% |
Jun. 30, 2022 | 170.720 | 170.720 | 170.720 | 170.720 | -0.26% |
Mei 31, 2022 | 171.170 | 171.170 | 171.170 | 171.170 | 0.15% |
Apr. 29, 2022 | 170.910 | 170.910 | 170.910 | 170.910 | -0.26% |
Mac 31, 2022 | 171.350 | 171.350 | 171.350 | 171.350 | -1.78% |
Feb. 28, 2022 | 174.460 | 174.460 | 174.460 | 174.460 | -0.41% |
Jan. 31, 2022 | 175.170 | 175.170 | 175.170 | 175.170 | 0.03% |
Dis. 31, 2021 | 175.110 | 175.110 | 175.110 | 175.110 | -2.26% |
Apr. 30, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.48% |
Tertinggi: 179.160 | Terendah: 169.890 | Perbezaan: 9.270 | Purata: 173.544 | Prbhn. %: 0.482 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan