Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | -0.42% |
Jan. 08, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | 0.47% |
Jan. 07, 2025 | 188.840 | 188.840 | 188.840 | 188.840 | 1.39% |
Jan. 06, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | 0.10% |
Jan. 03, 2025 | 186.070 | 186.070 | 186.070 | 186.070 | 0.66% |
Jan. 02, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | -0.30% |
Dis. 30, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 0.19% |
Dis. 27, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | 0.68% |
Dis. 23, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.76% |
Dis. 20, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -1.27% |
Dis. 19, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -1.33% |
Dis. 18, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | -0.87% |
Jan. 09, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | -0.42% |
Jan. 08, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | 0.47% |
Jan. 07, 2025 | 188.840 | 188.840 | 188.840 | 188.840 | 1.39% |
Jan. 06, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | 0.10% |
Jan. 03, 2025 | 186.070 | 186.070 | 186.070 | 186.070 | 0.66% |
Jan. 02, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | -0.30% |
Dis. 30, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 0.19% |
Dis. 27, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | 0.68% |
Dis. 23, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.76% |
Dis. 20, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -1.27% |
Dis. 19, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -1.33% |
Dis. 18, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | -0.02% |
Dis. 17, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.17% |
Dis. 16, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -2.43% |
Dis. 13, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.15% |
Dis. 12, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | 0.13% |
Dis. 11, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | -0.19% |
Dis. 10, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | -0.28% |
Tertinggi: 192.310 | Terendah: 182.430 | Perbezaan: 9.880 | Purata: 187.000 | Prbhn. %: -1.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan