Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 376.790 | 376.790 | 376.790 | 376.790 | 0.42% |
Okt. 02, 2024 | 375.220 | 375.220 | 375.220 | 375.220 | 0.09% |
Okt. 01, 2024 | 374.900 | 374.900 | 374.900 | 374.900 | -0.08% |
Sep. 27, 2024 | 375.210 | 375.210 | 375.210 | 375.210 | 0.96% |
Sep. 26, 2024 | 371.660 | 371.660 | 371.660 | 371.660 | -0.82% |
Sep. 25, 2024 | 374.740 | 374.740 | 374.740 | 374.740 | -0.18% |
Sep. 24, 2024 | 375.420 | 375.420 | 375.420 | 375.420 | 0.59% |
Sep. 23, 2024 | 373.200 | 373.200 | 373.200 | 373.200 | -0.51% |
Sep. 20, 2024 | 375.120 | 375.120 | 375.120 | 375.120 | 2.04% |
Sep. 19, 2024 | 367.620 | 367.620 | 367.620 | 367.620 | 0.02% |
Sep. 18, 2024 | 367.530 | 367.530 | 367.530 | 367.530 | 0.14% |
Sep. 17, 2024 | 367.000 | 367.000 | 367.000 | 367.000 | 0.60% |
Sep. 16, 2024 | 364.820 | 364.820 | 364.820 | 364.820 | 1.27% |
Sep. 13, 2024 | 360.250 | 360.250 | 360.250 | 360.250 | 1.71% |
Sep. 12, 2024 | 354.180 | 354.180 | 354.180 | 354.180 | 0.50% |
Sep. 11, 2024 | 352.420 | 352.420 | 352.420 | 352.420 | 0.11% |
Sep. 10, 2024 | 352.020 | 352.020 | 352.020 | 352.020 | 1.31% |
Sep. 09, 2024 | 347.480 | 347.480 | 347.480 | 347.480 | -1.03% |
Sep. 06, 2024 | 351.080 | 351.080 | 351.080 | 351.080 | -0.08% |
Sep. 05, 2024 | 351.370 | 351.370 | 351.370 | 351.370 | -0.66% |
Tertinggi: 376.790 | Terendah: 347.480 | Perbezaan: 29.310 | Purata: 365.401 | Prbhn. %: 6.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan