Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
Mei 06, 2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
Mei 03, 2024 | 114.322 | 114.322 | 114.322 | 114.322 | 1.15% |
Mei 02, 2024 | 113.023 | 113.023 | 113.023 | 113.023 | -0.93% |
Apr. 29, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.08% |
Apr. 26, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.80% |
Apr. 25, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -1.21% |
Apr. 24, 2024 | 114.476 | 114.476 | 114.476 | 114.476 | 0.05% |
Apr. 23, 2024 | 114.423 | 114.423 | 114.423 | 114.423 | 0.73% |
Apr. 22, 2024 | 113.596 | 113.596 | 113.596 | 113.596 | 0.96% |
Apr. 19, 2024 | 112.516 | 112.516 | 112.516 | 112.516 | 0.43% |
Apr. 18, 2024 | 112.033 | 112.033 | 112.033 | 112.033 | -0.68% |
Apr. 17, 2024 | 112.796 | 112.796 | 112.796 | 112.796 | -1.50% |
Mei 07, 2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
Mei 06, 2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
Mei 03, 2024 | 114.322 | 114.322 | 114.322 | 114.322 | 1.15% |
Mei 02, 2024 | 113.023 | 113.023 | 113.023 | 113.023 | -0.93% |
Apr. 29, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.08% |
Apr. 26, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | 0.80% |
Apr. 25, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -1.21% |
Apr. 24, 2024 | 114.476 | 114.476 | 114.476 | 114.476 | 0.05% |
Apr. 23, 2024 | 114.423 | 114.423 | 114.423 | 114.423 | 0.73% |
Apr. 22, 2024 | 113.596 | 113.596 | 113.596 | 113.596 | 0.96% |
Apr. 19, 2024 | 112.516 | 112.516 | 112.516 | 112.516 | 0.43% |
Apr. 18, 2024 | 112.033 | 112.033 | 112.033 | 112.033 | -0.68% |
Apr. 17, 2024 | 112.796 | 112.796 | 112.796 | 112.796 | 0.44% |
Apr. 16, 2024 | 112.299 | 112.299 | 112.299 | 112.299 | -1.56% |
Apr. 15, 2024 | 114.074 | 114.074 | 114.074 | 114.074 | 0.21% |
Apr. 12, 2024 | 113.829 | 113.829 | 113.829 | 113.829 | -0.15% |
Apr. 11, 2024 | 113.997 | 113.997 | 113.997 | 113.997 | 0.05% |
Tertinggi: 114.512 | Terendah: 112.033 | Perbezaan: 2.479 | Purata: 113.608 | Prbhn. %: 0.501 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan