![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 117.826 | 117.826 | 117.826 | 117.826 | 0.67% |
Feb. 13, 2025 | 117.039 | 117.039 | 117.039 | 117.039 | 0.81% |
Feb. 12, 2025 | 116.096 | 116.096 | 116.096 | 116.096 | -0.00% |
Feb. 11, 2025 | 116.100 | 116.100 | 116.100 | 116.100 | 0.27% |
Feb. 10, 2025 | 115.789 | 115.789 | 115.789 | 115.789 | -0.17% |
Feb. 07, 2025 | 115.989 | 115.989 | 115.989 | 115.989 | -0.26% |
Feb. 06, 2025 | 116.293 | 116.293 | 116.293 | 116.293 | 1.41% |
Feb. 05, 2025 | 114.677 | 114.677 | 114.677 | 114.677 | 0.22% |
Feb. 04, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | 0.88% |
Feb. 03, 2025 | 113.418 | 113.418 | 113.418 | 113.418 | -1.55% |
Jan. 31, 2025 | 115.207 | 115.207 | 115.207 | 115.207 | 0.30% |
Jan. 30, 2025 | 114.859 | 114.859 | 114.859 | 114.859 | -0.19% |
Jan. 29, 2025 | 115.076 | 115.076 | 115.076 | 115.076 | 0.33% |
Jan. 28, 2025 | 114.697 | 114.697 | 114.697 | 114.697 | 0.73% |
Jan. 27, 2025 | 113.865 | 113.865 | 113.865 | 113.865 | -0.26% |
Jan. 24, 2025 | 114.167 | 114.167 | 114.167 | 114.167 | 1.27% |
Jan. 23, 2025 | 112.739 | 112.739 | 112.739 | 112.739 | -0.56% |
Jan. 22, 2025 | 113.376 | 113.376 | 113.376 | 113.376 | 0.80% |
Jan. 21, 2025 | 112.481 | 112.481 | 112.481 | 112.481 | 0.34% |
Jan. 20, 2025 | 112.099 | 112.099 | 112.099 | 112.099 | -0.03% |
Jan. 17, 2025 | 112.133 | 112.133 | 112.133 | 112.133 | 0.43% |
Tertinggi: 117.826 | Terendah: 112.099 | Perbezaan: 5.727 | Purata: 114.683 | Prbhn. %: 5.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan