![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 30.079 | 30.079 | 30.079 | 30.079 | 0.61% |
Feb. 13, 2025 | 29.896 | 29.896 | 29.896 | 29.896 | -0.80% |
Feb. 12, 2025 | 30.136 | 30.136 | 30.136 | 30.136 | -1.45% |
Feb. 11, 2025 | 30.579 | 30.579 | 30.579 | 30.579 | 0.25% |
Feb. 10, 2025 | 30.504 | 30.504 | 30.504 | 30.504 | 0.61% |
Feb. 07, 2025 | 30.319 | 30.319 | 30.319 | 30.319 | -0.78% |
Feb. 06, 2025 | 30.557 | 30.557 | 30.557 | 30.557 | 0.33% |
Feb. 05, 2025 | 30.458 | 30.458 | 30.458 | 30.458 | 0.10% |
Feb. 04, 2025 | 30.427 | 30.427 | 30.427 | 30.427 | 0.88% |
Feb. 03, 2025 | 30.162 | 30.162 | 30.162 | 30.162 | -0.95% |
Jan. 31, 2025 | 30.451 | 30.451 | 30.451 | 30.451 | -0.11% |
Jan. 30, 2025 | 30.484 | 30.484 | 30.484 | 30.484 | 1.03% |
Jan. 29, 2025 | 30.174 | 30.174 | 30.174 | 30.174 | 0.36% |
Jan. 28, 2025 | 30.067 | 30.067 | 30.067 | 30.067 | 1.54% |
Jan. 27, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | -0.74% |
Jan. 24, 2025 | 29.832 | 29.832 | 29.832 | 29.832 | -0.53% |
Jan. 23, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | 0.74% |
Jan. 22, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | 0.74% |
Jan. 21, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | -0.95% |
Jan. 20, 2025 | 29.837 | 29.837 | 29.837 | 29.837 | -0.07% |
Jan. 17, 2025 | 29.857 | 29.857 | 29.857 | 29.857 | -0.28% |
Tertinggi: 30.579 | Terendah: 29.553 | Perbezaan: 1.027 | Purata: 30.131 | Prbhn. %: 0.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan