![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.87% |
Feb. 13, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | 2.02% |
Feb. 12, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | -0.36% |
Feb. 11, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | 0.44% |
Feb. 10, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | -0.60% |
Feb. 07, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.23% |
Feb. 06, 2025 | 207.720 | 207.720 | 207.720 | 207.720 | 0.52% |
Feb. 05, 2025 | 206.640 | 206.640 | 206.640 | 206.640 | 0.34% |
Feb. 04, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 2.20% |
Feb. 03, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | -2.57% |
Jan. 31, 2025 | 206.820 | 206.820 | 206.820 | 206.820 | 0.07% |
Jan. 30, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | 0.93% |
Jan. 29, 2025 | 204.780 | 204.780 | 204.780 | 204.780 | 0.39% |
Jan. 28, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | -0.97% |
Jan. 27, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | -1.36% |
Jan. 24, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | 0.94% |
Jan. 23, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | -0.02% |
Jan. 22, 2025 | 206.920 | 206.920 | 206.920 | 206.920 | 1.48% |
Jan. 21, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | 0.31% |
Jan. 20, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | 1.15% |
Jan. 17, 2025 | 200.960 | 200.960 | 200.960 | 200.960 | 1.07% |
Tertinggi: 213.150 | Terendah: 200.960 | Perbezaan: 12.190 | Purata: 206.451 | Prbhn. %: 7.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan