Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.04% |
Okt. 10, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 0.28% |
Okt. 09, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.22% |
Okt. 08, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | 0.03% |
Okt. 07, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | -0.01% |
Okt. 04, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.45% |
Okt. 03, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.05% |
Okt. 02, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.01% |
Okt. 01, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.24% |
Sep. 30, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.05% |
Sep. 26, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.16% |
Sep. 25, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.26% |
Okt. 11, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.04% |
Okt. 10, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 0.28% |
Okt. 09, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.22% |
Okt. 08, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | 0.03% |
Okt. 07, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | -0.01% |
Okt. 04, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.45% |
Okt. 03, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.05% |
Okt. 02, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.01% |
Okt. 01, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.24% |
Sep. 30, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.05% |
Sep. 26, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.16% |
Sep. 25, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.06% |
Sep. 23, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.05% |
Sep. 20, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -0.04% |
Sep. 19, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | 0.16% |
Sep. 18, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.09% |
Sep. 17, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.01% |
Sep. 16, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.06% |
Tertinggi: 146.490 | Terendah: 145.450 | Perbezaan: 1.040 | Purata: 146.047 | Prbhn. %: -0.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan