Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 244.730 | 244.730 | 244.730 | 244.730 | 0.08% |
Jan. 08, 2025 | 244.540 | 244.540 | 244.540 | 244.540 | 0.07% |
Jan. 07, 2025 | 244.360 | 244.360 | 244.360 | 244.360 | -0.06% |
Jan. 06, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | -0.00% |
Jan. 03, 2025 | 244.510 | 244.510 | 244.510 | 244.510 | 0.52% |
Dis. 31, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.11% |
Dis. 30, 2024 | 243.530 | 243.530 | 243.530 | 243.530 | -0.05% |
Dis. 27, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | 0.24% |
Dis. 23, 2024 | 243.060 | 243.060 | 243.060 | 243.060 | 0.41% |
Dis. 20, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.16% |
Dis. 19, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | -0.41% |
Dis. 18, 2024 | 242.670 | 242.670 | 242.670 | 242.670 | -1.06% |
Dis. 17, 2024 | 245.270 | 245.270 | 245.270 | 245.270 | -0.07% |
Dis. 16, 2024 | 245.430 | 245.430 | 245.430 | 245.430 | 0.29% |
Jan. 09, 2025 | 244.730 | 244.730 | 244.730 | 244.730 | 0.08% |
Jan. 08, 2025 | 244.540 | 244.540 | 244.540 | 244.540 | 0.07% |
Jan. 07, 2025 | 244.360 | 244.360 | 244.360 | 244.360 | -0.06% |
Jan. 06, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | -0.00% |
Jan. 03, 2025 | 244.510 | 244.510 | 244.510 | 244.510 | 0.52% |
Dis. 31, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.11% |
Dis. 30, 2024 | 243.530 | 243.530 | 243.530 | 243.530 | -0.05% |
Dis. 27, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | 0.24% |
Dis. 23, 2024 | 243.060 | 243.060 | 243.060 | 243.060 | 0.41% |
Dis. 20, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.16% |
Dis. 19, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | -0.41% |
Dis. 18, 2024 | 242.670 | 242.670 | 242.670 | 242.670 | -1.06% |
Dis. 17, 2024 | 245.270 | 245.270 | 245.270 | 245.270 | -0.07% |
Dis. 16, 2024 | 245.430 | 245.430 | 245.430 | 245.430 | -0.07% |
Dis. 13, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | 0.23% |
Dis. 12, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | 0.08% |
Tertinggi: 245.590 | Terendah: 241.670 | Perbezaan: 3.920 | Purata: 243.902 | Prbhn. %: -0.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan