![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | 0.38% |
Jul. 02, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.23% |
Jul. 01, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.06% |
Jun. 28, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.09% |
Jun. 27, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.02% |
Jun. 26, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.18% |
Jun. 25, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.03% |
Jun. 24, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | 0.23% |
Jun. 21, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.09% |
Jun. 20, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.51% |
Jun. 18, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.54% |
Jun. 17, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.88% |
Jul. 03, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | 0.38% |
Jul. 02, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.23% |
Jul. 01, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.06% |
Jun. 28, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.09% |
Jun. 27, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.02% |
Jun. 26, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.18% |
Jun. 25, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.03% |
Jun. 24, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | 0.23% |
Jun. 21, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.09% |
Jun. 20, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.51% |
Jun. 18, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.54% |
Jun. 17, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.07% |
Jun. 14, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.39% |
Jun. 13, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.39% |
Jun. 12, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.08% |
Jun. 11, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.34% |
Jun. 10, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.36% |
Jun. 07, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.22% |
Tertinggi: 94.800 | Terendah: 93.460 | Perbezaan: 1.340 | Purata: 94.132 | Prbhn. %: 0.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan