Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 284.000 | 284.000 | 284.000 | 284.000 | -0.23% |
Jun. 07, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | -0.07% |
Jun. 06, 2024 | 284.840 | 284.840 | 284.840 | 284.840 | 0.71% |
Jun. 05, 2024 | 282.840 | 282.840 | 282.840 | 282.840 | 0.85% |
Jun. 04, 2024 | 280.460 | 280.460 | 280.460 | 280.460 | -0.45% |
Jun. 03, 2024 | 281.720 | 281.720 | 281.720 | 281.720 | 0.78% |
Mei 31, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | -0.36% |
Mei 30, 2024 | 280.550 | 280.550 | 280.550 | 280.550 | -0.41% |
Mei 29, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | -0.52% |
Mei 28, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 0.48% |
Mei 24, 2024 | 281.820 | 281.820 | 281.820 | 281.820 | -0.43% |
Mei 23, 2024 | 283.040 | 283.040 | 283.040 | 283.040 | -0.23% |
Mei 22, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | 0.46% |
Mei 21, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.57% |
Mei 20, 2024 | 284.000 | 284.000 | 284.000 | 284.000 | 0.52% |
Mei 17, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | -0.41% |
Mei 16, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | 0.75% |
Mei 15, 2024 | 281.560 | 281.560 | 281.560 | 281.560 | 0.93% |
Mei 14, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | -0.15% |
Mei 13, 2024 | 279.400 | 279.400 | 279.400 | 279.400 | -0.26% |
Tertinggi: 284.840 | Terendah: 278.970 | Perbezaan: 5.870 | Purata: 282.228 | Prbhn. %: 1.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan