Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 298.560 | 298.560 | 298.560 | 298.560 | 0.31% |
Apr. 30, 2024 | 297.650 | 297.650 | 297.650 | 297.650 | -0.41% |
Apr. 29, 2024 | 298.870 | 298.870 | 298.870 | 298.870 | 0.46% |
Apr. 26, 2024 | 297.510 | 297.510 | 297.510 | 297.510 | 0.26% |
Apr. 25, 2024 | 296.740 | 296.740 | 296.740 | 296.740 | -0.46% |
Apr. 24, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | -0.38% |
Apr. 23, 2024 | 299.250 | 299.250 | 299.250 | 299.250 | 0.16% |
Apr. 22, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | 0.19% |
Apr. 19, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | 0.04% |
Apr. 18, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 0.00% |
Apr. 17, 2024 | 298.070 | 298.070 | 298.070 | 298.070 | 0.68% |
Apr. 16, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | -0.84% |
Mei 02, 2024 | 298.560 | 298.560 | 298.560 | 298.560 | 0.31% |
Apr. 30, 2024 | 297.650 | 297.650 | 297.650 | 297.650 | -0.41% |
Apr. 29, 2024 | 298.870 | 298.870 | 298.870 | 298.870 | 0.46% |
Apr. 26, 2024 | 297.510 | 297.510 | 297.510 | 297.510 | 0.26% |
Apr. 25, 2024 | 296.740 | 296.740 | 296.740 | 296.740 | -0.46% |
Apr. 24, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | -0.38% |
Apr. 23, 2024 | 299.250 | 299.250 | 299.250 | 299.250 | 0.16% |
Apr. 22, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | 0.19% |
Apr. 19, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | 0.04% |
Apr. 18, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 0.00% |
Apr. 17, 2024 | 298.070 | 298.070 | 298.070 | 298.070 | 0.68% |
Apr. 16, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | -0.74% |
Apr. 15, 2024 | 298.260 | 298.260 | 298.260 | 298.260 | -0.86% |
Apr. 12, 2024 | 300.850 | 300.850 | 300.850 | 300.850 | -0.08% |
Apr. 11, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -0.60% |
Apr. 10, 2024 | 302.910 | 302.910 | 302.910 | 302.910 | -0.90% |
Apr. 09, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | 0.44% |
Apr. 08, 2024 | 304.320 | 304.320 | 304.320 | 304.320 | 0.06% |
Tertinggi: 305.660 | Terendah: 296.050 | Perbezaan: 9.610 | Purata: 298.826 | Prbhn. %: -1.838 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan