![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.48% |
Jun. 20, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.74% |
Jun. 18, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.31% |
Jun. 17, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.18% |
Jun. 14, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.61% |
Jun. 13, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.00% |
Jun. 12, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.05% |
Jun. 11, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.05% |
Jun. 10, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.10% |
Jun. 07, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.33% |
Jun. 06, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.35% |
Jun. 05, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.53% |
Jun. 04, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.78% |
Jun. 03, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -0.48% |
Mei 31, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -0.03% |
Mei 30, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -1.02% |
Mei 29, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.27% |
Mei 28, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.35% |
Mei 24, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -0.02% |
Mei 23, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | -0.37% |
Tertinggi: 40.500 | Terendah: 39.090 | Perbezaan: 1.410 | Purata: 39.659 | Prbhn. %: -2.657 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan