Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | -0.49% |
Jun. 26, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | -0.64% |
Jun. 25, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -0.14% |
Jun. 24, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | 0.75% |
Jun. 21, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | -0.93% |
Jun. 20, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | 0.99% |
Jun. 19, 2024 | 236.410 | 236.410 | 236.410 | 236.410 | -0.18% |
Jun. 18, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | 0.77% |
Jun. 17, 2024 | 235.010 | 235.010 | 235.010 | 235.010 | 0.29% |
Jun. 14, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | -1.38% |
Jun. 13, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | -1.40% |
Jun. 12, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | 0.93% |
Jun. 11, 2024 | 238.760 | 238.760 | 238.760 | 238.760 | -1.01% |
Jun. 10, 2024 | 241.200 | 241.200 | 241.200 | 241.200 | -0.43% |
Jun. 07, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | -0.15% |
Jun. 06, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | 0.78% |
Jun. 05, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | 0.88% |
Jun. 04, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | -0.66% |
Jun. 03, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 0.45% |
Mei 31, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | 0.24% |
Mei 30, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | 0.44% |
Mei 29, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | -0.99% |
Mei 28, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | -0.47% |
Tertinggi: 242.610 | Terendah: 234.320 | Perbezaan: 8.290 | Purata: 238.435 | Prbhn. %: -2.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan