
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 56.080 | 56.080 | 56.080 | 56.080 | -0.58% |
Mac 10, 2025 | 56.410 | 56.410 | 56.410 | 56.410 | -1.54% |
Mac 07, 2025 | 57.290 | 57.290 | 57.290 | 57.290 | -0.37% |
Mac 06, 2025 | 57.500 | 57.500 | 57.500 | 57.500 | -0.24% |
Mac 05, 2025 | 57.640 | 57.640 | 57.640 | 57.640 | 0.72% |
Mac 04, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | -1.62% |
Mac 03, 2025 | 58.170 | 58.170 | 58.170 | 58.170 | 0.92% |
Feb. 28, 2025 | 57.640 | 57.640 | 57.640 | 57.640 | -0.72% |
Feb. 27, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | -0.67% |
Feb. 26, 2025 | 58.450 | 58.450 | 58.450 | 58.450 | 0.50% |
Feb. 25, 2025 | 58.160 | 58.160 | 58.160 | 58.160 | -0.05% |
Feb. 24, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | -1.05% |
Feb. 21, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | 0.05% |
Feb. 20, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | -0.19% |
Feb. 19, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | -0.32% |
Feb. 18, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | -0.02% |
Feb. 17, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | 0.00% |
Feb. 14, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | 0.75% |
Feb. 13, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | 0.62% |
Feb. 12, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | -0.34% |
Feb. 11, 2025 | 58.490 | 58.490 | 58.490 | 58.490 | -0.10% |
Tertinggi: 59.090 | Terendah: 56.080 | Perbezaan: 3.010 | Purata: 58.095 | Prbhn. %: -4.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan