Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 164.438 | 164.438 | 164.438 | 164.438 | -0.53% |
Nov. 25, 2024 | 165.306 | 165.306 | 165.306 | 165.306 | 0.09% |
Nov. 22, 2024 | 165.152 | 165.152 | 165.152 | 165.152 | 1.15% |
Nov. 21, 2024 | 163.268 | 163.268 | 163.268 | 163.268 | 0.28% |
Nov. 20, 2024 | 162.809 | 162.809 | 162.809 | 162.809 | -0.17% |
Nov. 19, 2024 | 163.083 | 163.083 | 163.083 | 163.083 | -0.44% |
Nov. 18, 2024 | 163.801 | 163.801 | 163.801 | 163.801 | -0.10% |
Nov. 15, 2024 | 163.965 | 163.965 | 163.965 | 163.965 | -0.97% |
Nov. 14, 2024 | 165.571 | 165.571 | 165.571 | 165.571 | 1.39% |
Nov. 13, 2024 | 163.307 | 163.307 | 163.307 | 163.307 | -0.29% |
Nov. 12, 2024 | 163.781 | 163.781 | 163.781 | 163.781 | -1.90% |
Nov. 11, 2024 | 166.959 | 166.959 | 166.959 | 166.959 | 1.05% |
Nov. 08, 2024 | 165.229 | 165.229 | 165.229 | 165.229 | -0.32% |
Nov. 07, 2024 | 165.762 | 165.762 | 165.762 | 165.762 | 0.24% |
Nov. 06, 2024 | 165.363 | 165.363 | 165.363 | 165.363 | -0.73% |
Nov. 05, 2024 | 166.571 | 166.571 | 166.571 | 166.571 | -0.24% |
Nov. 04, 2024 | 166.977 | 166.977 | 166.977 | 166.977 | 0.60% |
Okt. 31, 2024 | 165.977 | 165.977 | 165.977 | 165.977 | -0.40% |
Okt. 30, 2024 | 166.636 | 166.636 | 166.636 | 166.636 | -1.24% |
Okt. 29, 2024 | 168.735 | 168.735 | 168.735 | 168.735 | -0.81% |
Okt. 28, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.50% |
Tertinggi: 170.120 | Terendah: 162.809 | Perbezaan: 7.311 | Purata: 165.372 | Prbhn. %: -2.859 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan