![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 169.826 | 169.826 | 169.826 | 169.826 | -1.15% |
Jun. 12, 2024 | 171.809 | 171.809 | 171.809 | 171.809 | 0.97% |
Jun. 11, 2024 | 170.158 | 170.158 | 170.158 | 170.158 | -1.08% |
Jun. 10, 2024 | 172.023 | 172.023 | 172.023 | 172.023 | -0.68% |
Jun. 07, 2024 | 173.204 | 173.204 | 173.204 | 173.204 | -0.12% |
Jun. 06, 2024 | 173.418 | 173.418 | 173.418 | 173.418 | 0.53% |
Jun. 05, 2024 | 172.511 | 172.511 | 172.511 | 172.511 | 0.79% |
Jun. 04, 2024 | 171.166 | 171.166 | 171.166 | 171.166 | -0.36% |
Jun. 03, 2024 | 171.787 | 171.787 | 171.787 | 171.787 | 0.31% |
Mei 31, 2024 | 171.248 | 171.248 | 171.248 | 171.248 | 0.22% |
Mei 30, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.51% |
Mei 29, 2024 | 170.006 | 170.006 | 170.006 | 170.006 | -0.59% |
Mei 28, 2024 | 171.012 | 171.012 | 171.012 | 171.012 | -0.37% |
Mei 27, 2024 | 171.642 | 171.642 | 171.642 | 171.642 | 0.38% |
Mei 24, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | 0.07% |
Mei 23, 2024 | 170.888 | 170.888 | 170.888 | 170.888 | 0.32% |
Mei 22, 2024 | 170.345 | 170.345 | 170.345 | 170.345 | -0.15% |
Mei 21, 2024 | 170.593 | 170.593 | 170.593 | 170.593 | 0.11% |
Mei 17, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | -0.10% |
Mei 16, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.22% |
Mei 15, 2024 | 170.949 | 170.949 | 170.949 | 170.949 | 0.57% |
Tertinggi: 173.418 | Terendah: 169.826 | Perbezaan: 3.592 | Purata: 171.212 | Prbhn. %: -0.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan