![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 207.313 | 207.313 | 207.313 | 207.313 | 0.59% |
Jun. 21, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | -0.76% |
Jun. 20, 2024 | 207.668 | 207.668 | 207.668 | 207.668 | 0.94% |
Jun. 19, 2024 | 205.743 | 205.743 | 205.743 | 205.743 | -0.13% |
Jun. 18, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | 0.64% |
Jun. 17, 2024 | 204.709 | 204.709 | 204.709 | 204.709 | -0.04% |
Jun. 14, 2024 | 204.791 | 204.791 | 204.791 | 204.791 | -1.03% |
Jun. 13, 2024 | 206.923 | 206.923 | 206.923 | 206.923 | -1.15% |
Jun. 12, 2024 | 209.338 | 209.338 | 209.338 | 209.338 | 0.97% |
Jun. 11, 2024 | 207.325 | 207.325 | 207.325 | 207.325 | -1.08% |
Jun. 10, 2024 | 209.595 | 209.595 | 209.595 | 209.595 | -0.68% |
Jun. 07, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -0.12% |
Jun. 06, 2024 | 211.289 | 211.289 | 211.289 | 211.289 | 0.53% |
Jun. 05, 2024 | 210.182 | 210.182 | 210.182 | 210.182 | 0.79% |
Jun. 04, 2024 | 208.543 | 208.543 | 208.543 | 208.543 | -0.36% |
Jun. 03, 2024 | 209.297 | 209.297 | 209.297 | 209.297 | 0.32% |
Mei 31, 2024 | 208.637 | 208.637 | 208.637 | 208.637 | 0.22% |
Mei 30, 2024 | 208.187 | 208.187 | 208.187 | 208.187 | 0.51% |
Mei 29, 2024 | 207.121 | 207.121 | 207.121 | 207.121 | -0.59% |
Mei 28, 2024 | 208.345 | 208.345 | 208.345 | 208.345 | -0.37% |
Mei 27, 2024 | 209.111 | 209.111 | 209.111 | 209.111 | 0.38% |
Tertinggi: 211.289 | Terendah: 204.709 | Perbezaan: 6.580 | Purata: 207.965 | Prbhn. %: -0.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan