Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.18% |
Nov. 25, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | 0.45% |
Nov. 22, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.59% |
Nov. 21, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.40% |
Nov. 20, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.23% |
Nov. 19, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.19% |
Nov. 18, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | -0.09% |
Nov. 15, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.41% |
Nov. 14, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | -0.48% |
Nov. 13, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.35% |
Nov. 12, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -0.41% |
Nov. 11, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 0.62% |
Nov. 08, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | -0.01% |
Nov. 07, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.39% |
Nov. 06, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.29% |
Nov. 05, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.49% |
Nov. 04, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.24% |
Okt. 31, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | -0.73% |
Okt. 30, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.20% |
Okt. 29, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.02% |
Okt. 28, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | 0.47% |
Tertinggi: 14.796 | Terendah: 14.485 | Perbezaan: 0.311 | Purata: 14.635 | Prbhn. %: 1.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan