![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 25, 2022 | 28.970 | 28.970 | 28.970 | 28.970 | -0.28% |
Mac 24, 2022 | 29.050 | 29.050 | 29.050 | 29.050 | -0.72% |
Mac 23, 2022 | 29.260 | 29.260 | 29.260 | 29.260 | -0.20% |
Mac 22, 2022 | 29.320 | 29.320 | 29.320 | 29.320 | -1.48% |
Mac 21, 2022 | 29.760 | 29.760 | 29.760 | 29.760 | 0.74% |
Mac 18, 2022 | 29.540 | 29.540 | 29.540 | 29.540 | -0.97% |
Mac 17, 2022 | 29.830 | 29.830 | 29.830 | 29.830 | 1.29% |
Mac 16, 2022 | 29.450 | 29.450 | 29.450 | 29.450 | 0.10% |
Mac 15, 2022 | 29.420 | 29.420 | 29.420 | 29.420 | 1.06% |
Mac 14, 2022 | 29.110 | 29.110 | 29.110 | 29.110 | 0.73% |
Mac 11, 2022 | 28.900 | 28.900 | 28.900 | 28.900 | -0.55% |
Mac 10, 2022 | 29.060 | 29.060 | 29.060 | 29.060 | -0.21% |
Mac 09, 2022 | 29.120 | 29.120 | 29.120 | 29.120 | 0.45% |
Mac 08, 2022 | 28.990 | 28.990 | 28.990 | 28.990 | -1.06% |
Mac 07, 2022 | 29.300 | 29.300 | 29.300 | 29.300 | -3.49% |
Mac 04, 2022 | 30.360 | 30.360 | 30.360 | 30.360 | -0.16% |
Mac 03, 2022 | 30.410 | 30.410 | 30.410 | 30.410 | -1.07% |
Mac 02, 2022 | 30.740 | 30.740 | 30.740 | 30.740 | -2.01% |
Mac 01, 2022 | 31.370 | 31.370 | 31.370 | 31.370 | -3.12% |
Feb. 28, 2022 | 32.380 | 32.380 | 32.380 | 32.380 | -1.40% |
Feb. 25, 2022 | 32.840 | 32.840 | 32.840 | 32.840 | -1.38% |
Feb. 24, 2022 | 33.300 | 33.300 | 33.300 | 33.300 | -4.06% |
Feb. 23, 2022 | 34.710 | 34.710 | 34.710 | 34.710 | -0.32% |
Feb. 22, 2022 | 34.820 | 34.820 | 34.820 | 34.820 | -1.08% |
Feb. 21, 2022 | 35.200 | 35.200 | 35.200 | 35.200 | -0.11% |
Feb. 18, 2022 | 35.240 | 35.240 | 35.240 | 35.240 | -0.06% |
Feb. 17, 2022 | 35.260 | 35.260 | 35.260 | 35.260 | -0.31% |
Feb. 16, 2022 | 35.370 | 35.370 | 35.370 | 35.370 | 0.57% |
Feb. 15, 2022 | 35.170 | 35.170 | 35.170 | 35.170 | 0.80% |
Feb. 14, 2022 | 34.890 | 34.890 | 34.890 | 34.890 | 20.43% |
Tertinggi: 35.370 | Terendah: 28.900 | Perbezaan: 6.470 | Purata: 31.371 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan