Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 510.010 | 510.010 | 510.010 | 510.010 | 0.23% |
Sep. 26, 2024 | 508.820 | 508.820 | 508.820 | 508.820 | 2.93% |
Sep. 25, 2024 | 494.350 | 494.350 | 494.350 | 494.350 | -0.22% |
Sep. 24, 2024 | 495.420 | 495.420 | 495.420 | 495.420 | 0.15% |
Sep. 23, 2024 | 494.680 | 494.680 | 494.680 | 494.680 | 0.76% |
Sep. 20, 2024 | 490.950 | 490.950 | 490.950 | 490.950 | -1.78% |
Sep. 19, 2024 | 499.830 | 499.830 | 499.830 | 499.830 | 2.35% |
Sep. 18, 2024 | 488.370 | 488.370 | 488.370 | 488.370 | -0.55% |
Sep. 17, 2024 | 491.070 | 491.070 | 491.070 | 491.070 | 0.88% |
Sep. 16, 2024 | 486.800 | 486.800 | 486.800 | 486.800 | -0.28% |
Sep. 13, 2024 | 488.180 | 488.180 | 488.180 | 488.180 | 0.99% |
Sep. 12, 2024 | 483.400 | 483.400 | 483.400 | 483.400 | 1.18% |
Sep. 11, 2024 | 477.780 | 477.780 | 477.780 | 477.780 | 0.31% |
Sep. 10, 2024 | 476.300 | 476.300 | 476.300 | 476.300 | -0.32% |
Sep. 09, 2024 | 477.840 | 477.840 | 477.840 | 477.840 | -0.29% |
Sep. 06, 2024 | 479.230 | 479.230 | 479.230 | 479.230 | -0.60% |
Sep. 05, 2024 | 482.100 | 482.100 | 482.100 | 482.100 | -0.79% |
Sep. 04, 2024 | 485.950 | 485.950 | 485.950 | 485.950 | -2.71% |
Sep. 03, 2024 | 499.500 | 499.500 | 499.500 | 499.500 | -1.28% |
Sep. 02, 2024 | 506.000 | 506.000 | 506.000 | 506.000 | -0.28% |
Ogos 30, 2024 | 507.410 | 507.410 | 507.410 | 507.410 | 0.43% |
Ogos 29, 2024 | 505.250 | 505.250 | 505.250 | 505.250 | 1.05% |
Ogos 28, 2024 | 499.990 | 499.990 | 499.990 | 499.990 | 0.86% |
Tertinggi: 510.010 | Terendah: 476.300 | Perbezaan: 33.710 | Purata: 492.575 | Prbhn. %: 2.879 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan