Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 635.010 | 635.010 | 635.010 | 635.010 | 0.05% |
Nov. 13, 2024 | 634.720 | 634.720 | 634.720 | 634.720 | -0.20% |
Nov. 12, 2024 | 635.970 | 635.970 | 635.970 | 635.970 | -0.40% |
Nov. 08, 2024 | 638.550 | 638.550 | 638.550 | 638.550 | 0.33% |
Nov. 07, 2024 | 636.440 | 636.440 | 636.440 | 636.440 | 0.50% |
Nov. 06, 2024 | 633.270 | 633.270 | 633.270 | 633.270 | -0.55% |
Nov. 05, 2024 | 636.750 | 636.750 | 636.750 | 636.750 | -0.26% |
Nov. 04, 2024 | 638.390 | 638.390 | 638.390 | 638.390 | 0.00% |
Okt. 31, 2024 | 638.390 | 638.390 | 638.390 | 638.390 | -0.14% |
Okt. 30, 2024 | 639.260 | 639.260 | 639.260 | 639.260 | 0.43% |
Okt. 29, 2024 | 636.550 | 636.550 | 636.550 | 636.550 | -0.16% |
Okt. 28, 2024 | 637.570 | 637.570 | 637.570 | 637.570 | -0.50% |
Okt. 25, 2024 | 640.750 | 640.750 | 640.750 | 640.750 | -0.02% |
Okt. 24, 2024 | 640.900 | 640.900 | 640.900 | 640.900 | 0.28% |
Okt. 23, 2024 | 639.090 | 639.090 | 639.090 | 639.090 | -0.20% |
Okt. 22, 2024 | 640.390 | 640.390 | 640.390 | 640.390 | -0.15% |
Okt. 21, 2024 | 641.330 | 641.330 | 641.330 | 641.330 | -0.53% |
Okt. 18, 2024 | 644.750 | 644.750 | 644.750 | 644.750 | 0.17% |
Okt. 17, 2024 | 643.650 | 643.650 | 643.650 | 643.650 | -0.60% |
Okt. 16, 2024 | 647.530 | 647.530 | 647.530 | 647.530 | 0.29% |
Okt. 15, 2024 | 645.670 | 645.670 | 645.670 | 645.670 | 0.30% |
Tertinggi: 647.530 | Terendah: 633.270 | Perbezaan: 14.260 | Purata: 639.282 | Prbhn. %: -1.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan