Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.08% |
Mei 06, 2024 | 31.555 | 31.555 | 31.555 | 31.555 | 0.26% |
Mei 03, 2024 | 31.474 | 31.474 | 31.474 | 31.474 | 0.23% |
Mei 02, 2024 | 31.402 | 31.402 | 31.402 | 31.402 | -0.32% |
Apr. 30, 2024 | 31.502 | 31.502 | 31.502 | 31.502 | 0.21% |
Apr. 29, 2024 | 31.436 | 31.436 | 31.436 | 31.436 | 0.32% |
Apr. 26, 2024 | 31.336 | 31.336 | 31.336 | 31.336 | -0.17% |
Apr. 25, 2024 | 31.389 | 31.389 | 31.389 | 31.389 | -0.38% |
Apr. 24, 2024 | 31.509 | 31.509 | 31.509 | 31.509 | 0.01% |
Apr. 23, 2024 | 31.507 | 31.507 | 31.507 | 31.507 | 0.29% |
Apr. 22, 2024 | 31.417 | 31.417 | 31.417 | 31.417 | -0.01% |
Apr. 19, 2024 | 31.421 | 31.421 | 31.421 | 31.421 | -0.12% |
Apr. 18, 2024 | 31.458 | 31.458 | 31.458 | 31.458 | 0.04% |
Apr. 17, 2024 | 31.446 | 31.446 | 31.446 | 31.446 | -0.26% |
Apr. 16, 2024 | 31.527 | 31.527 | 31.527 | 31.527 | -0.35% |
Apr. 15, 2024 | 31.639 | 31.639 | 31.639 | 31.639 | 0.46% |
Apr. 12, 2024 | 31.494 | 31.494 | 31.494 | 31.494 | -0.17% |
Apr. 11, 2024 | 31.548 | 31.548 | 31.548 | 31.548 | -0.26% |
Apr. 10, 2024 | 31.631 | 31.631 | 31.631 | 31.631 | 0.31% |
Apr. 09, 2024 | 31.533 | 31.533 | 31.533 | 31.533 | -0.16% |
Apr. 08, 2024 | 31.585 | 31.585 | 31.585 | 31.585 | -0.20% |
Tertinggi: 31.639 | Terendah: 31.336 | Perbezaan: 0.303 | Purata: 31.495 | Prbhn. %: -0.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan