![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 37.443 | 37.443 | 37.443 | 37.443 | -0.11% |
Jun. 19, 2024 | 37.483 | 37.483 | 37.483 | 37.483 | 0.04% |
Jun. 18, 2024 | 37.468 | 37.468 | 37.468 | 37.468 | 0.10% |
Jun. 17, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.30% |
Jun. 14, 2024 | 37.541 | 37.541 | 37.541 | 37.541 | 0.34% |
Jun. 13, 2024 | 37.413 | 37.413 | 37.413 | 37.413 | 0.10% |
Jun. 12, 2024 | 37.376 | 37.376 | 37.376 | 37.376 | 0.36% |
Jun. 11, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.15% |
Jun. 10, 2024 | 37.184 | 37.184 | 37.184 | 37.184 | -0.20% |
Jun. 07, 2024 | 37.259 | 37.259 | 37.259 | 37.259 | -0.29% |
Jun. 06, 2024 | 37.367 | 37.367 | 37.367 | 37.367 | -0.16% |
Jun. 05, 2024 | 37.428 | 37.428 | 37.428 | 37.428 | 0.08% |
Jun. 04, 2024 | 37.397 | 37.397 | 37.397 | 37.397 | 0.21% |
Jun. 03, 2024 | 37.318 | 37.318 | 37.318 | 37.318 | 0.29% |
Mei 31, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | 0.07% |
Mei 30, 2024 | 37.183 | 37.183 | 37.183 | 37.183 | 0.01% |
Mei 29, 2024 | 37.179 | 37.179 | 37.179 | 37.179 | -0.31% |
Mei 28, 2024 | 37.293 | 37.293 | 37.293 | 37.293 | -0.06% |
Mei 27, 2024 | 37.316 | 37.316 | 37.316 | 37.316 | 0.16% |
Mei 24, 2024 | 37.256 | 37.256 | 37.256 | 37.256 | -0.14% |
Mei 23, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.05% |
Tertinggi: 37.541 | Terendah: 37.179 | Perbezaan: 0.362 | Purata: 37.338 | Prbhn. %: 0.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan