![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 1,267.400 | 1,267.400 | 1,267.400 | 1,267.400 | 0.03% |
Mei 31, 2024 | 1,266.980 | 1,266.980 | 1,266.980 | 1,266.980 | -0.38% |
Mei 15, 2024 | 1,271.820 | 1,271.820 | 1,271.820 | 1,271.820 | 0.28% |
Apr. 30, 2024 | 1,268.210 | 1,268.210 | 1,268.210 | 1,268.210 | -0.15% |
Apr. 15, 2024 | 1,270.070 | 1,270.070 | 1,270.070 | 1,270.070 | -0.41% |
Apr. 02, 2024 | 1,275.240 | 1,275.240 | 1,275.240 | 1,275.240 | 0.83% |
Mac 15, 2024 | 1,264.770 | 1,264.770 | 1,264.770 | 1,264.770 | 0.64% |
Feb. 29, 2024 | 1,256.710 | 1,256.710 | 1,256.710 | 1,256.710 | -0.06% |
Feb. 15, 2024 | 1,257.490 | 1,257.490 | 1,257.490 | 1,257.490 | -0.48% |
Jan. 31, 2024 | 1,263.590 | 1,263.590 | 1,263.590 | 1,263.590 | 0.30% |
Jan. 15, 2024 | 1,259.840 | 1,259.840 | 1,259.840 | 1,259.840 | -0.25% |
Jan. 02, 2024 | 1,262.980 | 1,262.980 | 1,262.980 | 1,262.980 | 0.59% |
Dis. 15, 2023 | 1,255.550 | 1,255.550 | 1,255.550 | 1,255.550 | 1.75% |
Nov. 30, 2023 | 1,233.980 | 1,233.980 | 1,233.980 | 1,233.980 | 0.85% |
Nov. 15, 2023 | 1,223.580 | 1,223.580 | 1,223.580 | 1,223.580 | 1.51% |
Okt. 31, 2023 | 1,205.320 | 1,205.320 | 1,205.320 | 1,205.320 | -0.76% |
Okt. 16, 2023 | 1,214.530 | 1,214.530 | 1,214.530 | 1,214.530 | 0.35% |
Okt. 02, 2023 | 1,210.330 | 1,210.330 | 1,210.330 | 1,210.330 | -0.75% |
Sep. 15, 2023 | 1,219.480 | 1,219.480 | 1,219.480 | 1,219.480 | 0.29% |
Ogos 31, 2023 | 1,216.010 | 1,216.010 | 1,216.010 | 1,216.010 | 0.68% |
Ogos 16, 2023 | 1,207.740 | 1,207.740 | 1,207.740 | 1,207.740 | -0.71% |
Jul. 31, 2023 | 1,216.380 | 1,216.380 | 1,216.380 | 1,216.380 | 0.69% |
Jul. 17, 2023 | 1,207.990 | 1,207.990 | 1,207.990 | 1,207.990 | -0.45% |
Jun. 30, 2023 | 1,213.430 | 1,213.430 | 1,213.430 | 1,213.430 | -0.16% |
Jun. 15, 2023 | 1,215.420 | 1,215.420 | 1,215.420 | 1,215.420 | -0.50% |
Mei 31, 2023 | 1,221.550 | 1,221.550 | 1,221.550 | 1,221.550 | -0.30% |
Mei 15, 2023 | 1,225.170 | 1,225.170 | 1,225.170 | 1,225.170 | 0.52% |
Mei 02, 2023 | 1,218.830 | 1,218.830 | 1,218.830 | 1,218.830 | 0.60% |
Apr. 17, 2023 | 1,211.550 | 1,211.550 | 1,211.550 | 1,211.550 | -4.41% |
Jun. 17, 2024 | 1,267.400 | 1,267.400 | 1,267.400 | 1,267.400 | 0.03% |
Tertinggi: 1,275.240 | Terendah: 1,205.320 | Perbezaan: 69.920 | Purata: 1,238.978 | Prbhn. %: 0.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan