Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2023 | 924.930 | 924.930 | 924.930 | 924.930 | 0.21% |
Dis. 06, 2023 | 922.950 | 922.950 | 922.950 | 922.950 | 0.24% |
Dis. 04, 2023 | 920.770 | 920.770 | 920.770 | 920.770 | 1.14% |
Dis. 01, 2023 | 910.370 | 910.370 | 910.370 | 910.370 | 1.49% |
Nov. 30, 2023 | 896.980 | 896.980 | 896.980 | 896.980 | -0.03% |
Nov. 29, 2023 | 897.280 | 897.280 | 897.280 | 897.280 | 1.56% |
Nov. 28, 2023 | 883.470 | 883.470 | 883.470 | 883.470 | -0.60% |
Nov. 27, 2023 | 888.780 | 888.780 | 888.780 | 888.780 | 1.01% |
Nov. 24, 2023 | 879.930 | 879.930 | 879.930 | 879.930 | -0.09% |
Nov. 23, 2023 | 880.680 | 880.680 | 880.680 | 880.680 | 0.38% |
Nov. 22, 2023 | 877.380 | 877.380 | 877.380 | 877.380 | 1.27% |
Nov. 21, 2023 | 866.410 | 866.410 | 866.410 | 866.410 | -2.29% |
Nov. 20, 2023 | 886.690 | 886.690 | 886.690 | 886.690 | 0.70% |
Nov. 17, 2023 | 880.550 | 880.550 | 880.550 | 880.550 | 1.76% |
Nov. 16, 2023 | 865.290 | 865.290 | 865.290 | 865.290 | -1.07% |
Nov. 15, 2023 | 874.650 | 874.650 | 874.650 | 874.650 | -1.32% |
Nov. 14, 2023 | 886.330 | 886.330 | 886.330 | 886.330 | 7.03% |
Nov. 13, 2023 | 828.110 | 828.110 | 828.110 | 828.110 | -0.18% |
Nov. 10, 2023 | 829.640 | 829.640 | 829.640 | 829.640 | -1.40% |
Nov. 09, 2023 | 841.380 | 841.380 | 841.380 | 841.380 | 1.93% |
Nov. 08, 2023 | 825.420 | 825.420 | 825.420 | 825.420 | -0.81% |
Nov. 07, 2023 | 832.180 | 832.180 | 832.180 | 832.180 | 0.32% |
Nov. 06, 2023 | 829.500 | 829.500 | 829.500 | 829.500 | -2.86% |
Nov. 03, 2023 | 853.930 | 853.930 | 853.930 | 853.930 | 2.87% |
Nov. 02, 2023 | 830.080 | 830.080 | 830.080 | 830.080 | 5.73% |
Nov. 01, 2023 | 785.060 | 785.060 | 785.060 | 785.060 | 0.92% |
Okt. 31, 2023 | 777.920 | 777.920 | 777.920 | 777.920 | 3.05% |
Okt. 30, 2023 | 754.860 | 754.860 | 754.860 | 754.860 | -0.31% |
Okt. 27, 2023 | 757.190 | 757.190 | 757.190 | 757.190 | 1.29% |
Okt. 26, 2023 | 747.550 | 747.550 | 747.550 | 747.550 | -19.18% |
Tertinggi: 924.930 | Terendah: 747.550 | Perbezaan: 177.380 | Purata: 854.542 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan