![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.95% |
Jun. 20, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 1.26% |
Jun. 19, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 2.16% |
Jun. 18, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.82% |
Jun. 17, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.42% |
Jun. 14, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 1.25% |
Jun. 13, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 2.54% |
Jun. 12, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.85% |
Jun. 11, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -1.08% |
Jun. 07, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -0.12% |
Jun. 06, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 1.69% |
Jun. 05, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.60% |
Jun. 04, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -1.03% |
Jun. 03, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 1.68% |
Mei 31, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -1.13% |
Mei 30, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -1.69% |
Mei 29, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -1.27% |
Mei 28, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.20% |
Mei 27, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 1.88% |
Mei 24, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.00% |
Mei 23, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.62% |
Tertinggi: 36.910 | Terendah: 33.370 | Perbezaan: 3.540 | Purata: 34.704 | Prbhn. %: 8.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan