![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.95% |
Jun. 20, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 1.29% |
Jun. 19, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 2.15% |
Jun. 18, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.81% |
Jun. 17, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.42% |
Jun. 14, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 1.28% |
Jun. 13, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | 2.53% |
Jun. 12, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.85% |
Jun. 11, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -1.06% |
Jun. 07, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.12% |
Jun. 06, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 1.68% |
Jun. 05, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.64% |
Jun. 04, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -1.07% |
Jun. 03, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 1.70% |
Mei 31, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -1.11% |
Mei 30, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -1.68% |
Mei 29, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -1.29% |
Mei 28, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.22% |
Mei 27, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 1.88% |
Mei 24, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.00% |
Mei 23, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.63% |
Tertinggi: 34.580 | Terendah: 31.250 | Perbezaan: 3.330 | Purata: 32.501 | Prbhn. %: 8.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan