![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -1.50% |
Jun. 26, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.28% |
Jun. 25, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | -0.22% |
Jun. 24, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | -1.10% |
Jun. 21, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -1.30% |
Jun. 20, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | -0.20% |
Jun. 19, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | 1.86% |
Jun. 18, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | 0.24% |
Jun. 17, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | -0.11% |
Jun. 14, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.09% |
Jun. 13, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | 1.29% |
Jun. 12, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.13% |
Jun. 11, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.67% |
Jun. 07, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -0.77% |
Jun. 06, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 1.13% |
Jun. 05, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.28% |
Jun. 04, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.26% |
Jun. 03, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 1.67% |
Mei 31, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | -1.22% |
Mei 30, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | -0.95% |
Mei 29, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | -1.52% |
Mei 28, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.02% |
Tertinggi: 55.390 | Terendah: 52.640 | Perbezaan: 2.750 | Purata: 54.017 | Prbhn. %: -2.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan