Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.09% |
Dis. 23, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.09% |
Dis. 20, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.09% |
Dis. 19, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.90% |
Dis. 18, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.00% |
Dis. 17, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.00% |
Dis. 16, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.18% |
Dis. 13, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.36% |
Dis. 12, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.44% |
Dis. 11, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
Dis. 10, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.18% |
Dis. 09, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 2.17% |
Dis. 27, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.09% |
Dis. 23, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.09% |
Dis. 20, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.09% |
Dis. 19, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.90% |
Dis. 18, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.00% |
Dis. 17, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.00% |
Dis. 16, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.18% |
Dis. 13, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.36% |
Dis. 12, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.44% |
Dis. 11, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.00% |
Dis. 10, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.18% |
Dis. 09, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.00% |
Dis. 06, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.27% |
Dis. 05, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.27% |
Dis. 04, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.27% |
Dis. 03, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.18% |
Dis. 02, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.00% |
Nov. 29, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.54% |
Tertinggi: 11.290 | Terendah: 11.050 | Perbezaan: 0.240 | Purata: 11.181 | Prbhn. %: -1.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan