![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.18% |
Jun. 26, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.00% |
Jun. 25, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.30% |
Jun. 24, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.77% |
Jun. 21, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.36% |
Jun. 20, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.50% |
Jun. 19, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.14% |
Jun. 18, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.26% |
Jun. 17, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.04% |
Jun. 14, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.71% |
Jun. 13, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.10% |
Jun. 12, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.42% |
Jun. 11, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.07% |
Jun. 10, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.60% |
Jun. 07, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.45% |
Jun. 06, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.13% |
Jun. 05, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.87% |
Jun. 04, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.73% |
Jun. 03, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.13% |
Mei 31, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.34% |
Mei 30, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.47% |
Mei 29, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.66% |
Mei 28, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.93% |
Tertinggi: 126.200 | Terendah: 120.910 | Perbezaan: 5.290 | Purata: 124.056 | Prbhn. %: 1.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan