Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.62% |
Jun. 20, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.17% |
Jun. 19, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.37% |
Jun. 18, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.80% |
Jun. 17, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.21% |
Jun. 14, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -2.41% |
Jun. 13, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.61% |
Jun. 12, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.08% |
Jun. 11, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.32% |
Jun. 10, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.44% |
Jun. 07, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.60% |
Jun. 06, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.32% |
Jun. 05, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.69% |
Jun. 04, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -1.44% |
Jun. 03, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.84% |
Mei 31, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.24% |
Mei 30, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.24% |
Mei 29, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -1.15% |
Mei 28, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.16% |
Mei 27, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.48% |
Mei 24, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.75% |
Mei 23, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.52% |
Tertinggi: 25.190 | Terendah: 23.820 | Perbezaan: 1.370 | Purata: 24.629 | Prbhn. %: -4.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan