![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 502.570 | 502.570 | 502.570 | 502.570 | -0.08% |
Sep. 04, 2024 | 502.970 | 502.970 | 502.970 | 502.970 | -1.18% |
Sep. 03, 2024 | 508.990 | 508.990 | 508.990 | 508.990 | -0.68% |
Ogos 30, 2024 | 512.470 | 512.470 | 512.470 | 512.470 | 0.20% |
Ogos 29, 2024 | 511.450 | 511.450 | 511.450 | 511.450 | 0.09% |
Ogos 28, 2024 | 510.980 | 510.980 | 510.980 | 510.980 | 0.06% |
Ogos 27, 2024 | 510.680 | 510.680 | 510.680 | 510.680 | -0.65% |
Ogos 26, 2024 | 514.030 | 514.030 | 514.030 | 514.030 | 0.57% |
Ogos 23, 2024 | 511.120 | 511.120 | 511.120 | 511.120 | -0.47% |
Ogos 22, 2024 | 513.520 | 513.520 | 513.520 | 513.520 | 0.20% |
Ogos 21, 2024 | 512.520 | 512.520 | 512.520 | 512.520 | -0.12% |
Ogos 20, 2024 | 513.130 | 513.130 | 513.130 | 513.130 | 1.10% |
Ogos 19, 2024 | 507.570 | 507.570 | 507.570 | 507.570 | 0.46% |
Ogos 16, 2024 | 505.250 | 505.250 | 505.250 | 505.250 | 0.42% |
Ogos 15, 2024 | 503.150 | 503.150 | 503.150 | 503.150 | 1.56% |
Ogos 14, 2024 | 495.400 | 495.400 | 495.400 | 495.400 | 0.79% |
Ogos 13, 2024 | 491.530 | 491.530 | 491.530 | 491.530 | 1.34% |
Ogos 12, 2024 | 485.040 | 485.040 | 485.040 | 485.040 | 0.42% |
Ogos 09, 2024 | 483.000 | 483.000 | 483.000 | 483.000 | 0.73% |
Ogos 08, 2024 | 479.510 | 479.510 | 479.510 | 479.510 | -1.09% |
Ogos 07, 2024 | 484.790 | 484.790 | 484.790 | 484.790 | 1.85% |
Ogos 06, 2024 | 476.000 | 476.000 | 476.000 | 476.000 | 0.83% |
Tertinggi: 514.030 | Terendah: 476.000 | Perbezaan: 38.030 | Purata: 501.621 | Prbhn. %: 6.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan