![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -0.25% |
Feb. 13, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.00% |
Feb. 12, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.25% |
Feb. 11, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.21% |
Feb. 10, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.55% |
Feb. 07, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.21% |
Feb. 06, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.72% |
Feb. 05, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.26% |
Feb. 04, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.09% |
Feb. 03, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.17% |
Jan. 31, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.30% |
Jan. 30, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.64% |
Jan. 29, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.09% |
Jan. 28, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.90% |
Jan. 27, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.81% |
Jan. 24, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.89% |
Jan. 23, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.64% |
Jan. 22, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.17% |
Jan. 21, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.34% |
Jan. 20, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.68% |
Jan. 17, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.90% |
Tertinggi: 23.830 | Terendah: 23.270 | Perbezaan: 0.560 | Purata: 23.581 | Prbhn. %: 1.328 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan