Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.92% |
Mei 01, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.46% |
Apr. 30, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.86% |
Apr. 29, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.14% |
Apr. 26, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 1.38% |
Apr. 25, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.59% |
Apr. 24, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.23% |
Apr. 23, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.60% |
Apr. 22, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.88% |
Apr. 19, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.28% |
Apr. 18, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.09% |
Apr. 17, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.92% |
Apr. 16, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.68% |
Apr. 15, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.63% |
Apr. 12, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.94% |
Apr. 11, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.63% |
Apr. 10, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.23% |
Apr. 09, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.00% |
Apr. 08, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.18% |
Apr. 05, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.77% |
Apr. 04, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -1.30% |
Apr. 03, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.18% |
Tertinggi: 22.260 | Terendah: 21.520 | Perbezaan: 0.740 | Purata: 21.920 | Prbhn. %: -1.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan