![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.14% |
Jun. 20, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.32% |
Jun. 19, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.23% |
Jun. 18, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | 0.23% |
Jun. 17, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.45% |
Jun. 14, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | 0.62% |
Jun. 13, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 0.04% |
Jun. 12, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | 0.01% |
Jun. 11, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | 0.21% |
Jun. 10, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.10% |
Jun. 07, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | 0.84% |
Jun. 06, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 0.46% |
Jun. 05, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 0.96% |
Jun. 04, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.27% |
Jun. 03, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.41% |
Mei 31, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | 0.34% |
Mei 30, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.37% |
Mei 29, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.41% |
Mei 28, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.94% |
Mei 27, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -0.32% |
Mei 24, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | -0.67% |
Mei 23, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 0.10% |
Mei 22, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | 0.15% |
Tertinggi: 72.790 | Terendah: 69.630 | Perbezaan: 3.160 | Purata: 71.502 | Prbhn. %: 2.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan