Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.07% |
Jan. 08, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 0.08% |
Jan. 07, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | -0.06% |
Jan. 06, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | 0.00% |
Jan. 03, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | 0.51% |
Dis. 31, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | -0.11% |
Dis. 30, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.04% |
Dis. 27, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.24% |
Dis. 23, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | 0.41% |
Dis. 20, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.16% |
Dis. 19, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | -0.41% |
Dis. 18, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | -1.06% |
Dis. 17, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.22% |
Jan. 09, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.07% |
Jan. 08, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 0.08% |
Jan. 07, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | -0.06% |
Jan. 06, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | 0.00% |
Jan. 03, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | 0.51% |
Dis. 31, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | -0.11% |
Dis. 30, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.04% |
Dis. 27, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.24% |
Dis. 23, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | 0.41% |
Dis. 20, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.16% |
Dis. 19, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | -0.41% |
Dis. 18, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | -1.06% |
Dis. 17, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | -0.07% |
Dis. 16, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | -0.06% |
Dis. 13, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.23% |
Dis. 12, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.09% |
Dis. 11, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.28% |
Tertinggi: 194.570 | Terendah: 191.470 | Perbezaan: 3.100 | Purata: 193.223 | Prbhn. %: 0.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan