Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 04, 2023 | 108.090 | 108.090 | 108.090 | 108.090 | -0.32% |
Apr. 03, 2023 | 108.440 | 108.440 | 108.440 | 108.440 | 0.39% |
Mac 31, 2023 | 108.020 | 108.020 | 108.020 | 108.020 | 0.52% |
Mac 30, 2023 | 107.460 | 107.460 | 107.460 | 107.460 | 0.22% |
Mac 29, 2023 | 107.220 | 107.220 | 107.220 | 107.220 | 0.45% |
Mac 28, 2023 | 106.740 | 106.740 | 106.740 | 106.740 | 0.41% |
Mac 27, 2023 | 106.300 | 106.300 | 106.300 | 106.300 | 0.11% |
Mac 24, 2023 | 106.180 | 106.180 | 106.180 | 106.180 | -0.03% |
Mac 23, 2023 | 106.210 | 106.210 | 106.210 | 106.210 | -0.52% |
Mac 22, 2023 | 106.760 | 106.760 | 106.760 | 106.760 | -0.07% |
Mac 21, 2023 | 106.840 | 106.840 | 106.840 | 106.840 | 0.39% |
Mac 20, 2023 | 106.430 | 106.430 | 106.430 | 106.430 | 0.27% |
Mac 17, 2023 | 106.140 | 106.140 | 106.140 | 106.140 | -0.55% |
Mac 16, 2023 | 106.730 | 106.730 | 106.730 | 106.730 | 1.05% |
Mac 15, 2023 | 105.620 | 105.620 | 105.620 | 105.620 | -0.38% |
Mac 14, 2023 | 106.020 | 106.020 | 106.020 | 106.020 | 0.56% |
Mac 13, 2023 | 105.430 | 105.430 | 105.430 | 105.430 | -0.90% |
Mac 10, 2023 | 106.390 | 106.390 | 106.390 | 106.390 | -1.74% |
Mac 09, 2023 | 108.270 | 108.270 | 108.270 | 108.270 | -0.79% |
Mac 08, 2023 | 109.130 | 109.130 | 109.130 | 109.130 | -0.16% |
Mac 07, 2023 | 109.310 | 109.310 | 109.310 | 109.310 | -0.44% |
Mac 06, 2023 | 109.790 | 109.790 | 109.790 | 109.790 | -0.30% |
Mac 03, 2023 | 110.120 | 110.120 | 110.120 | 110.120 | 0.65% |
Mac 02, 2023 | 109.410 | 109.410 | 109.410 | 109.410 | 0.50% |
Mac 01, 2023 | 108.870 | 108.870 | 108.870 | 108.870 | -0.12% |
Feb. 28, 2023 | 109.000 | 109.000 | 109.000 | 109.000 | -0.21% |
Feb. 27, 2023 | 109.230 | 109.230 | 109.230 | 109.230 | -0.26% |
Feb. 23, 2023 | 109.510 | 109.510 | 109.510 | 109.510 | 0.30% |
Feb. 22, 2023 | 109.180 | 109.180 | 109.180 | 109.180 | -0.07% |
Feb. 21, 2023 | 109.260 | 109.260 | 109.260 | 109.260 | 1.08% |
Tertinggi: 110.120 | Terendah: 105.430 | Perbezaan: 4.690 | Purata: 107.737 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan