![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | 0.40% |
Jun. 21, 2024 | 230.060 | 230.060 | 230.060 | 230.060 | -0.16% |
Jun. 20, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.02% |
Jun. 19, 2024 | 230.470 | 230.470 | 230.470 | 230.470 | 0.67% |
Jun. 18, 2024 | 228.930 | 228.930 | 228.930 | 228.930 | 0.64% |
Jun. 17, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | -1.85% |
Jun. 14, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | 0.60% |
Jun. 13, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | -0.44% |
Jun. 12, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | -1.01% |
Jun. 11, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.01% |
Jun. 10, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | 0.95% |
Jun. 07, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | -0.33% |
Jun. 06, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 0.55% |
Jun. 05, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | -1.24% |
Jun. 04, 2024 | 233.890 | 233.890 | 233.890 | 233.890 | 0.30% |
Jun. 03, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | 1.00% |
Mei 31, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | 1.66% |
Mei 30, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | -0.80% |
Mei 29, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | -1.11% |
Mei 28, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | -0.15% |
Mei 27, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | 0.89% |
Tertinggi: 233.890 | Terendah: 227.110 | Perbezaan: 6.780 | Purata: 231.023 | Prbhn. %: 0.505 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan