Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 527.190 | 527.190 | 527.190 | 527.190 | 2.06% |
Sep. 18, 2024 | 516.530 | 516.530 | 516.530 | 516.530 | -0.51% |
Sep. 17, 2024 | 519.180 | 519.180 | 519.180 | 519.180 | 0.09% |
Sep. 16, 2024 | 518.690 | 518.690 | 518.690 | 518.690 | -0.17% |
Sep. 13, 2024 | 519.590 | 519.590 | 519.590 | 519.590 | 0.38% |
Sep. 12, 2024 | 517.620 | 517.620 | 517.620 | 517.620 | 0.44% |
Sep. 11, 2024 | 515.340 | 515.340 | 515.340 | 515.340 | 1.02% |
Sep. 10, 2024 | 510.160 | 510.160 | 510.160 | 510.160 | 0.28% |
Sep. 09, 2024 | 508.720 | 508.720 | 508.720 | 508.720 | 0.97% |
Sep. 06, 2024 | 503.810 | 503.810 | 503.810 | 503.810 | -1.96% |
Sep. 05, 2024 | 513.880 | 513.880 | 513.880 | 513.880 | -0.22% |
Sep. 04, 2024 | 515.030 | 515.030 | 515.030 | 515.030 | -0.79% |
Sep. 03, 2024 | 519.120 | 519.120 | 519.120 | 519.120 | -1.94% |
Ogos 30, 2024 | 529.410 | 529.410 | 529.410 | 529.410 | 0.82% |
Ogos 29, 2024 | 525.110 | 525.110 | 525.110 | 525.110 | 0.64% |
Ogos 28, 2024 | 521.780 | 521.780 | 521.780 | 521.780 | -0.45% |
Ogos 27, 2024 | 524.160 | 524.160 | 524.160 | 524.160 | 0.14% |
Ogos 26, 2024 | 523.410 | 523.410 | 523.410 | 523.410 | -0.08% |
Ogos 23, 2024 | 523.840 | 523.840 | 523.840 | 523.840 | 0.76% |
Ogos 22, 2024 | 519.910 | 519.910 | 519.910 | 519.910 | -0.34% |
Ogos 21, 2024 | 521.690 | 521.690 | 521.690 | 521.690 | 0.19% |
Ogos 20, 2024 | 520.700 | 520.700 | 520.700 | 520.700 | -0.58% |
Ogos 19, 2024 | 523.750 | 523.750 | 523.750 | 523.750 | 0.63% |
Ogos 16, 2024 | 520.470 | 520.470 | 520.470 | 520.470 | 2.37% |
Ogos 14, 2024 | 508.430 | 508.430 | 508.430 | 508.430 | -0.42% |
Ogos 13, 2024 | 510.580 | 510.580 | 510.580 | 510.580 | 1.37% |
Ogos 12, 2024 | 503.670 | 503.670 | 503.670 | 503.670 | -0.08% |
Ogos 09, 2024 | 504.080 | 504.080 | 504.080 | 504.080 | 0.69% |
Ogos 08, 2024 | 500.640 | 500.640 | 500.640 | 500.640 | 1.61% |
Ogos 07, 2024 | 492.710 | 492.710 | 492.710 | 492.710 | -6.54% |
Tertinggi: 529.410 | Terendah: 492.710 | Perbezaan: 36.700 | Purata: 515.973 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan