Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -0.11% |
Jan. 07, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.16% |
Jan. 06, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.05% |
Jan. 03, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.11% |
Jan. 02, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.16% |
Dis. 31, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Dis. 30, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Dis. 27, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.05% |
Dis. 24, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.16% |
Dis. 23, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.33% |
Dis. 20, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.38% |
Dis. 19, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.33% |
Jan. 08, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -0.11% |
Jan. 07, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.16% |
Jan. 06, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.05% |
Jan. 03, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.11% |
Jan. 02, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.16% |
Dis. 31, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Dis. 30, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Dis. 27, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.05% |
Dis. 24, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.16% |
Dis. 23, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.33% |
Dis. 20, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.38% |
Dis. 19, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.49% |
Dis. 18, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.27% |
Dis. 17, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.11% |
Dis. 16, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.00% |
Dis. 13, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.11% |
Dis. 12, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.22% |
Dis. 11, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.00% |
Tertinggi: 18.580 | Terendah: 18.360 | Perbezaan: 0.220 | Purata: 18.438 | Prbhn. %: -0.861 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan